XRP (瑞波币)

XRP · 美元计价

$1.308

≈ ￥8.6328

2.08% ($0.03)

更新于 2026-11-05 07:50:02

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2813

24H 成交量

$1.50亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
124	LITEBLITEB	$617.18	$702.97	$599.49	$204.07万	—	-9.69%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
192	ALLOAllora	$0.1538	$0.168	$0.146	$89.88万	$3,127.84万	-3.76%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
43	INTCBIntel (bStocks Tokenized Stock	$58.21	$61.23	$56.72	$1,336.52万	$8,769.81万	-4.75%
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
674	SKUUBSKUUB	$15.62	$18.55	$15.50	$7.15万	—	-14.55%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
533	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.25万	—	-4.27%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
34	MSTRBStrategy (bStocks Tokenized St	$144.2	$146.19	$129.30	$1,833.06万	$4,982.68万	6.32%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.45万	—	4.87%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%