Raydium
RAY · 美元计价
$1.5559
≈ ￥10.2689
-4.63% (-$0.08)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.55
今日开盘
$1.6315
24H 成交量
$167.51万
流通市值
$4.51亿
24H 涨跌额
(-$0.08)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GUNGunz
|
$0.001639 | $0.001739 | $0.001619 | $19.21万 | $104.23万 | -4.10% |
| 127 |
LITEBLITEB
|
$621.16 | $678.93 | $585.66 | $154.04万 | — | -4.23% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 247 |
ALLOAllora
|
$0.1479 | $0.1567 | $0.1434 | $66.24万 | $3,068.19万 | -0.81% |
| 513 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.06万 | $1.04亿 | -2.61% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.30 | $1,934.55万 | $8,769.81万 | -2.83% |
| 390 |
PUNDIXPundi X
|
$0.081 | $0.0874 | $0.0807 | $34.01万 | $2,235.49万 | -5.92% |
| 606 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.22 | $12.83万 | — | -5.42% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 461 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $761.07 | $2,216.84万 | $7,586.77万 | -2.50% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 585 |
ASMLBASMLB
|
$1507.94 | $1,563.39 | $1,481.78 | $14.68万 | — | -1.90% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000398 | $0.000362 | $47.31万 | — | -7.14% |
| 467 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.2788 | $24.70万 | $1.02亿 | -1.27% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.21 | $124.17 | $112.57 | $1,513.01万 | $4,982.68万 | -5.64% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 156 |
BABABBABAB
|
$94.54 | $101.88 | $93.49 | $113.50万 | — | -7.06% |
| 133 |
NILNillion
|
$0.05456 | $0.0593 | $0.05439 | $144.94万 | $3,243.73万 | -4.20% |