Powerledger

POWR · 美元计价

$0.0567

≈ ￥0.37422

4.61% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0579

24H 最低

$0.0539

今日开盘

$0.0542

24H 成交量

$29.95万

流通市值

$3,045.92万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GUNGunz	$0.001955	$0.002015	$0.001849	$28.95万	$118.09万	1.77%
122	LITEBLITEB	$617.81	$702.97	$599.49	$203.43万	—	-7.82%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
192	ALLOAllora	$0.1539	$0.168	$0.146	$91.24万	$3,127.84万	-2.72%
653	GLMGolem	$0.1128	$0.114	$0.1083	$9.24万	$1.12亿	1.35%
44	INTCBIntel (bStocks Tokenized Stock	$57.95	$61.15	$56.72	$1,324.46万	$8,769.81万	-3.66%
386	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.44万	$2,574.56万	1.33%
673	SKUUBSKUUB	$15.02	$18.24	$15.02	$7.22万	—	-15.14%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$780.76	$873.57	$780.76	$2,550.63万	$7,586.77万	-8.08%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
536	ASMLBASMLB	$1488.42	$1,577.50	$1,481.55	$20.61万	—	-3.45%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.45%
571	GENIUSGenius	$0.3015	$0.3086	$0.295	$16.30万	$1.02亿	-0.20%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
34	MSTRBStrategy (bStocks Tokenized St	$144.66	$146.19	$129.30	$1,815.89万	$4,982.68万	8.62%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
97	BABABBABAB	$105.74	$107.58	$99.04	$345.04万	—	5.36%
120	NILNillion	$0.06451	$0.06687	$0.0618	$211.31万	$3,442.37万	-1.48%