Gains Network

GNS · 美元计价

$0.377

≈ ￥2.4882

3.29% ($0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.365

24H 成交量

$18.20万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GUNGunz	$0.001956	$0.002015	$0.001849	$28.77万	$118.09万	1.19%
122	LITEBLITEB	$616.57	$702.97	$599.49	$202.94万	—	-8.66%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
192	ALLOAllora	$0.1547	$0.168	$0.146	$91.44万	$3,127.84万	-2.58%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.18万	$1.12亿	0.90%
44	INTCBIntel (bStocks Tokenized Stock	$57.81	$61.15	$56.72	$1,322.95万	$8,769.81万	-4.27%
389	PUNDIXPundi X	$0.099	$0.101	$0.095	$35.59万	$2,574.56万	0.92%
673	SKUUBSKUUB	$15.15	$18.24	$15.00	$7.24万	—	-13.77%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$778.23	$873.57	$777.67	$2,568.76万	$7,586.77万	-8.73%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
538	ASMLBASMLB	$1485.98	$1,577.50	$1,481.55	$20.48万	—	-4.10%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.17%
571	GENIUSGenius	$0.3012	$0.3086	$0.295	$16.33万	$1.02亿	-0.59%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
34	MSTRBStrategy (bStocks Tokenized St	$144.72	$146.19	$129.30	$1,810.76万	$4,982.68万	7.98%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
97	BABABBABAB	$105.7	$107.58	$99.04	$342.03万	—	5.47%
121	NILNillion	$0.06506	$0.06687	$0.0618	$207.80万	$3,442.37万	-1.96%