Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GUNGunz	$0.001963	$0.002015	$0.001849	$28.99万	$118.09万	2.72%
122	LITEBLITEB	$619.18	$702.97	$599.49	$203.42万	—	-7.67%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
191	ALLOAllora	$0.1554	$0.168	$0.146	$91.04万	$3,127.84万	-1.77%
653	GLMGolem	$0.1129	$0.114	$0.1083	$9.22万	$1.12亿	1.53%
44	INTCBIntel (bStocks Tokenized Stock	$58.21	$61.15	$56.72	$1,327.34万	$8,769.81万	-2.68%
387	PUNDIXPundi X	$0.0994	$0.101	$0.095	$36.44万	$2,574.56万	1.53%
673	SKUUBSKUUB	$15.13	$18.24	$15.11	$7.19万	—	-14.52%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
474	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$784.9	$873.57	$781.73	$2,548.34万	$7,586.77万	-7.14%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
536	ASMLBASMLB	$1491.58	$1,577.50	$1,481.55	$20.64万	—	-3.31%
235	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$71.48万	—	7.55%
571	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.30万	$1.02亿	0.00%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
34	MSTRBStrategy (bStocks Tokenized St	$145.13	$146.19	$129.30	$1,815.61万	$4,982.68万	9.17%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
97	BABABBABAB	$105.63	$107.58	$99.04	$346.09万	—	5.25%
120	NILNillion	$0.06517	$0.06687	$0.0618	$212.69万	$3,442.37万	-1.15%