Curve DAO Token

CRV · 美元计价

$0.2769

≈ ￥1.8275

5.65% ($0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2621

24H 成交量

$222.20万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
124	LITEBLITEB	$621.15	$702.97	$599.49	$202.05万	—	-9.58%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
195	ALLOAllora	$0.1545	$0.168	$0.146	$89.20万	$3,127.84万	-3.38%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
42	INTCBIntel (bStocks Tokenized Stock	$58.19	$61.72	$56.72	$1,347.19万	$8,769.81万	-5.24%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.38万	$2,574.56万	-0.10%
673	SKUUBSKUUB	$15.74	$18.55	$15.50	$6.98万	—	-14.32%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
29	MUBMicron Technology (bStocks Tok	$793.62	$873.57	$792.19	$2,557.80万	$7,586.77万	-8.78%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
520	ASMLBASMLB	$1496.65	$1,577.50	$1,481.55	$22.15万	—	-4.91%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.21万	—	3.39%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
34	MSTRBStrategy (bStocks Tokenized St	$144.08	$146.19	$129.30	$1,845.18万	$4,982.68万	5.85%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.32万	$3,442.37万	2.21%